:
Stock Info :
Filter Dates:
From / / To / /

Historical price from May 21, 2018 to Aug 16, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/07/2018 to 01/08/2018)
0.01 0.01 0.01 0.01 0
Previous 4 weeks
(19/06/2018 to 16/07/2018)
0.01 0.01 0.01 0.01 0
Daily Historical Data
16/08/2018 - - - - 0
15/08/2018 - - - - 0
14/08/2018 - - - - 0
10/08/2018 - - - - 0
09/08/2018 - - - - 0
08/08/2018 - - - - 0
07/08/2018 - - - - 0
06/08/2018 - - - - 0
03/08/2018 - - - - 0
02/08/2018 - - - - 0
01/08/2018 - - - - 0
31/07/2018 - - - - 0
26/07/2018 - - - - 0
25/07/2018 - - - - 0
24/07/2018 - - - - 0
23/07/2018 - - - - 0
20/07/2018 - - - - 0
19/07/2018 - - - - 0
18/07/2018 - - - - 0
17/07/2018 - - - - 0
16/07/2018 - - - - 0
13/07/2018 - - - - 0
12/07/2018 - - - - 0
11/07/2018 - - - - 0
10/07/2018 - - - - 0
09/07/2018 - - - - 0
06/07/2018 - - - - 0
05/07/2018 - - - - 0
04/07/2018 - - - - 0
03/07/2018 - - - - 0
02/07/2018 - - - - 0
29/06/2018 - - - - 0
28/06/2018 - - - - 0
27/06/2018 - - - - 0
26/06/2018 - - - - 0
25/06/2018 - - - - 0
22/06/2018 - - - - 0
21/06/2018 - - - - 0
20/06/2018 - - - - 0
19/06/2018 - - - - 0
18/06/2018 - - - - 0
15/06/2018 - - - - 0
14/06/2018 - - - - 0
13/06/2018 - - - - 0
12/06/2018 - - - - 0
11/06/2018 - - - - 0
08/06/2018 - - - - 0
07/06/2018 - - - - 0
06/06/2018 - - - - 0
05/06/2018 - - - - 0
04/06/2018 - - - - 0
01/06/2018 0.01 0.01 0.01 0.01 300
31/05/2018 - - - - 0
30/05/2018 - - - - 0
28/05/2018 - - - - 0
25/05/2018 - - - - 0
24/05/2018 0.01 0.01 0.01 0.01 13,000
23/05/2018 - - - - 0
22/05/2018 - - - - 0
21/05/2018 - - - - 0
Remark : Volume from SET main board.